시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,120	180	- 1.75%	276,685	2,832
12:45	10,150	150	- 1.46%	273,364	2,799
12:44	10,150	150	- 1.46%	273,123	2,796
12:43	10,140	160	- 1.55%	271,508	2,780
12:42	10,150	150	- 1.46%	270,485	2,770
12:41	10,160	140	- 1.36%	270,469	2,769
12:40	10,170	130	- 1.26%	269,764	2,762
12:39	10,190	110	- 1.07%	269,639	2,761
12:38	10,190	110	- 1.07%	269,461	2,759
12:37	10,160	140	- 1.36%	269,460	2,759