시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,190	110	- 1.07%	278,353	2,849
12:56	10,190	110	- 1.07%	278,317	2,849
12:54	10,150	150	- 1.46%	277,785	2,844
12:53	10,160	140	- 1.36%	277,285	2,838
12:52	10,160	140	- 1.36%	277,077	2,836
12:51	10,160	140	- 1.36%	276,967	2,835
12:50	10,150	150	- 1.46%	276,962	2,835
12:49	10,140	160	- 1.55%	276,909	2,835
12:48	10,140	160	- 1.55%	276,739	2,833
12:47	10,120	180	- 1.75%	276,689	2,832