시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,180	120	- 1.17%	282,178	2,888
13:06	10,190	110	- 1.07%	282,167	2,888
13:05	10,170	130	- 1.26%	281,620	2,883
13:04	10,190	110	- 1.07%	281,370	2,880
13:03	10,180	120	- 1.17%	281,364	2,880
13:02	10,180	120	- 1.17%	281,149	2,878
13:01	10,180	120	- 1.17%	281,002	2,876
13:00	10,180	120	- 1.17%	280,495	2,871
12:59	10,190	110	- 1.07%	279,840	2,864
12:58	10,200	100	- 0.97%	279,568	2,862