시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,120	180	- 1.75%	289,487	2,962
13:17	10,120	180	- 1.75%	289,486	2,962
13:16	10,120	180	- 1.75%	289,117	2,959
13:15	10,120	180	- 1.75%	288,522	2,953
13:14	10,120	180	- 1.75%	288,411	2,952
13:13	10,140	160	- 1.55%	286,659	2,934
13:12	10,170	130	- 1.26%	284,336	2,910
13:11	10,160	140	- 1.36%	284,160	2,908
13:10	10,170	130	- 1.26%	284,052	2,907
13:08	10,170	130	- 1.26%	283,545	2,902