시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,230	70	- 0.68%	308,062	3,151
13:27	10,210	90	- 0.87%	308,060	3,151
13:26	10,230	70	- 0.68%	307,704	3,148
13:25	10,250	50	- 0.49%	307,116	3,142
13:24	10,240	60	- 0.58%	306,861	3,139
13:23	10,210	90	- 0.87%	303,041	3,100
13:22	10,160	140	- 1.36%	298,869	3,058
13:21	10,150	150	- 1.46%	292,446	2,992
13:20	10,140	160	- 1.55%	291,180	2,980
13:19	10,130	170	- 1.65%	290,934	2,977