시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,220	80	- 0.78%	318,306	3,256
13:38	10,210	90	- 0.87%	317,994	3,253
13:37	10,200	100	- 0.97%	317,986	3,253
13:35	10,240	60	- 0.58%	317,797	3,251
13:34	10,250	50	- 0.49%	315,786	3,230
13:33	10,250	50	- 0.49%	315,721	3,230
13:32	10,190	110	- 1.07%	315,357	3,226
13:31	10,190	110	- 1.07%	315,339	3,226
13:30	10,230	70	- 0.68%	311,303	3,185
13:29	10,210	90	- 0.87%	308,438	3,155