시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,220	80	- 0.78%	320,350	3,277
13:48	10,220	80	- 0.78%	320,348	3,277
13:47	10,210	90	- 0.87%	319,159	3,265
13:46	10,210	90	- 0.87%	319,116	3,264
13:45	10,220	80	- 0.78%	318,961	3,263
13:44	10,230	70	- 0.68%	318,854	3,262
13:43	10,220	80	- 0.78%	318,741	3,261
13:42	10,190	110	- 1.07%	318,679	3,260
13:41	10,210	90	- 0.87%	318,359	3,257
13:40	10,220	80	- 0.78%	318,317	3,256