시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	80	+ 0.78%	433,215	4,446
15:19	10,380	80	+ 0.78%	426,325	4,375
15:18	10,380	80	+ 0.78%	424,579	4,357
15:17	10,380	80	+ 0.78%	424,249	4,353
15:16	10,330	30	+ 0.29%	423,633	4,347
15:15	10,330	30	+ 0.29%	422,985	4,340
15:14	10,340	40	+ 0.39%	422,353	4,334
15:13	10,380	80	+ 0.78%	422,112	4,331
15:12	10,390	90	+ 0.87%	421,279	4,323
15:11	10,360	60	+ 0.58%	420,799	4,318