시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,660	10	- 0.38%	32,477	87
12:09	2,660	10	- 0.38%	32,277	86
11:58	2,650	20	- 0.75%	32,275	86
11:57	2,665	5	- 0.19%	31,187	83
11:56	2,670	0	0.00%	31,179	83
11:55	2,670	0	0.00%	31,175	83
11:54	2,670	0	0.00%	31,123	83
11:53	2,670	0	0.00%	31,122	83
11:51	2,670	0	0.00%	31,121	83
11:45	2,665	5	- 0.19%	31,119	83