시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,655	15	- 0.56%	32,704	87
12:33	2,660	10	- 0.38%	32,703	87
12:31	2,660	10	- 0.38%	32,693	87
12:30	2,655	15	- 0.56%	32,692	87
12:29	2,660	10	- 0.38%	32,691	87
12:22	2,655	15	- 0.56%	32,690	87
12:20	2,650	20	- 0.75%	32,679	87
12:19	2,655	15	- 0.56%	32,579	87
12:18	2,660	10	- 0.38%	32,509	87
12:16	2,660	10	- 0.38%	32,503	87