시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,650	20	- 0.75%	34,771	93
12:55	2,655	15	- 0.56%	33,887	90
12:52	2,655	15	- 0.56%	33,886	90
12:51	2,655	15	- 0.56%	33,826	90
12:50	2,655	15	- 0.56%	33,676	90
12:49	2,655	15	- 0.56%	33,576	90
12:48	2,650	20	- 0.75%	33,554	90
12:44	2,650	20	- 0.75%	33,354	89
12:40	2,655	15	- 0.56%	32,854	88
12:36	2,655	15	- 0.56%	32,754	87