시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,645	25	- 0.94%	37,731	101
13:15	2,645	25	- 0.94%	36,933	99
13:14	2,645	25	- 0.94%	36,932	99
13:13	2,650	20	- 0.75%	36,927	98
13:12	2,645	25	- 0.94%	36,925	98
13:10	2,650	20	- 0.75%	36,544	97
13:08	2,650	20	- 0.75%	36,522	97
13:04	2,655	15	- 0.56%	34,877	93
13:01	2,650	20	- 0.75%	34,872	93
13:00	2,650	20	- 0.75%	34,871	93