시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,645	25	- 0.94%	38,897	104
13:33	2,650	20	- 0.75%	38,831	104
13:32	2,650	20	- 0.75%	38,821	104
13:29	2,650	20	- 0.75%	38,798	103
13:28	2,650	20	- 0.75%	38,698	103
13:27	2,650	20	- 0.75%	38,682	103
13:26	2,650	20	- 0.75%	38,429	102
13:25	2,650	20	- 0.75%	38,406	102
13:21	2,650	20	- 0.75%	38,382	102
13:20	2,650	20	- 0.75%	38,073	102