시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,650	20	- 0.75%	41,709	111
14:05	2,645	25	- 0.94%	40,655	108
14:02	2,645	25	- 0.94%	40,652	108
13:58	2,650	20	- 0.75%	39,073	104
13:53	2,645	25	- 0.94%	39,072	104
13:52	2,650	20	- 0.75%	39,066	104
13:51	2,650	20	- 0.75%	39,008	104
13:49	2,655	15	- 0.56%	38,963	104
13:48	2,655	15	- 0.56%	38,958	104
13:45	2,650	20	- 0.75%	38,947	104