시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,650	20	- 0.75%	42,300	113
14:34	2,645	25	- 0.94%	42,299	113
14:32	2,645	25	- 0.94%	41,800	111
14:30	2,645	25	- 0.94%	41,797	111
14:22	2,645	25	- 0.94%	41,747	111
14:18	2,640	30	- 1.12%	41,737	111
14:11	2,645	25	- 0.94%	41,736	111
14:10	2,650	20	- 0.75%	41,714	111
14:09	2,645	25	- 0.94%	41,713	111
14:07	2,650	20	- 0.75%	41,712	111