시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,645	25	- 0.94%	45,189	120
15:00	2,660	10	- 0.38%	44,027	117
14:59	2,660	10	- 0.38%	44,025	117
14:58	2,645	25	- 0.94%	44,014	117
14:54	2,640	30	- 1.12%	43,909	117
14:48	2,650	20	- 0.75%	43,709	116
14:43	2,650	20	- 0.75%	42,709	114
14:41	2,640	30	- 1.12%	42,708	114
14:39	2,640	30	- 1.12%	42,510	113
14:38	2,650	20	- 0.75%	42,310	113