시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,690	20	+ 0.75%	3,209	9
10:18	2,675	5	+ 0.19%	3,207	9
10:17	2,665	5	- 0.19%	2,937	8
10:16	2,670	0	0.00%	2,936	8
10:15	2,670	0	0.00%	2,494	7
10:13	2,685	15	+ 0.56%	1,624	4
10:12	2,665	5	- 0.19%	1,603	4
10:11	2,665	5	- 0.19%	903	2
10:10	2,690	20	+ 0.75%	811	2
10:06	2,670	0	0.00%	810	2