시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,690	20	+ 0.75%	11,099	30
10:38	2,690	20	+ 0.75%	10,946	29
10:34	2,690	20	+ 0.75%	10,916	29
10:32	2,690	20	+ 0.75%	10,816	29
10:30	2,690	20	+ 0.75%	10,786	29
10:29	2,675	5	+ 0.19%	4,350	12
10:28	2,680	10	+ 0.38%	3,236	9
10:25	2,680	10	+ 0.38%	3,218	9
10:23	2,690	20	+ 0.75%	3,213	9
10:20	2,690	20	+ 0.75%	3,211	9