시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,685	15	+ 0.56%	20,129	54
10:57	2,685	15	+ 0.56%	20,128	54
10:54	2,685	15	+ 0.56%	20,123	54
10:52	2,695	25	+ 0.94%	20,122	54
10:51	2,685	15	+ 0.56%	19,163	51
10:50	2,685	15	+ 0.56%	19,154	51
10:48	2,670	0	0.00%	19,152	51
10:47	2,680	10	+ 0.38%	14,093	38
10:43	2,680	10	+ 0.38%	13,851	37
10:42	2,690	20	+ 0.75%	11,208	30