시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,670	0	0.00%	26,056	70
11:27	2,670	0	0.00%	25,601	68
11:25	2,670	0	0.00%	25,401	68
11:23	2,670	0	0.00%	25,351	68
11:22	2,665	5	- 0.19%	25,222	67
11:21	2,670	0	0.00%	25,115	67
11:19	2,670	0	0.00%	25,015	67
11:14	2,670	0	0.00%	24,940	67
11:13	2,670	0	0.00%	24,938	67
11:12	2,670	0	0.00%	24,726	66