시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,660	10	- 0.38%	31,115	83
11:43	2,660	10	- 0.38%	30,815	82
11:42	2,660	10	- 0.38%	30,814	82
11:40	2,655	15	- 0.56%	30,810	82
11:39	2,650	20	- 0.75%	29,271	78
11:38	2,670	0	0.00%	26,271	70
11:36	2,670	0	0.00%	26,263	70
11:34	2,670	0	0.00%	26,108	70
11:33	2,670	0	0.00%	26,059	70
11:30	2,670	0	0.00%	26,057	70