시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	10	- 0.38%	47,676	127
15:17	2,660	10	- 0.38%	47,461	126
15:14	2,655	15	- 0.56%	47,459	126
15:13	2,650	20	- 0.75%	47,455	126
15:10	2,645	25	- 0.94%	45,525	121
15:09	2,650	20	- 0.75%	45,521	121
15:07	2,660	10	- 0.38%	45,504	121
15:05	2,660	10	- 0.38%	45,503	121
15:03	2,650	20	- 0.75%	45,501	121
15:02	2,645	25	- 0.94%	45,448	121