시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,750	200	- 0.42%	55,743	2,631
13:59	47,800	150	- 0.31%	55,343	2,612
13:58	48,050	100	+ 0.21%	55,073	2,599
13:57	48,100	150	+ 0.31%	54,896	2,591
13:56	48,100	150	+ 0.31%	54,730	2,583
13:55	48,000	50	+ 0.10%	54,548	2,574
13:54	48,050	100	+ 0.21%	54,418	2,568
13:53	48,000	50	+ 0.10%	54,227	2,559
13:52	47,950	0	0.00%	54,211	2,558
13:51	47,900	50	- 0.10%	53,569	2,527