시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,500	450	- 0.94%	59,704	2,820
14:09	47,550	400	- 0.83%	59,121	2,792
14:08	47,750	200	- 0.42%	58,956	2,785
14:07	47,750	200	- 0.42%	58,771	2,776
14:06	47,550	400	- 0.83%	58,500	2,763
14:05	47,600	350	- 0.73%	58,377	2,757
14:04	47,600	350	- 0.73%	57,813	2,730
14:03	47,600	350	- 0.73%	57,689	2,724
14:02	47,800	150	- 0.31%	56,370	2,661
14:01	47,800	150	- 0.31%	55,855	2,637