시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,150	200	+ 0.42%	62,055	2,933
14:19	48,100	150	+ 0.31%	61,957	2,928
14:18	47,950	0	0.00%	61,761	2,919
14:17	48,100	150	+ 0.31%	61,663	2,914
14:16	47,900	50	- 0.10%	61,547	2,908
14:15	48,000	50	+ 0.10%	61,371	2,900
14:14	47,850	100	- 0.21%	61,267	2,895
14:13	47,850	100	- 0.21%	61,166	2,890
14:12	47,700	250	- 0.52%	59,925	2,831
14:11	47,600	350	- 0.73%	59,816	2,826