시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,200	250	+ 0.52%	63,333	2,994
14:29	48,250	300	+ 0.63%	63,009	2,979
14:28	48,150	200	+ 0.42%	62,930	2,975
14:27	48,200	250	+ 0.52%	62,813	2,969
14:26	48,200	250	+ 0.52%	62,661	2,962
14:25	48,200	250	+ 0.52%	62,504	2,954
14:24	48,200	250	+ 0.52%	62,327	2,946
14:23	48,150	200	+ 0.42%	62,243	2,942
14:22	48,150	200	+ 0.42%	62,138	2,937
14:21	48,100	150	+ 0.31%	62,061	2,933