시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,250	300	+ 0.63%	65,487	3,098
14:39	48,250	300	+ 0.63%	65,301	3,089
14:38	48,200	250	+ 0.52%	65,122	3,081
14:37	48,200	250	+ 0.52%	64,988	3,074
14:36	48,250	300	+ 0.63%	64,766	3,063
14:35	48,150	200	+ 0.42%	64,386	3,045
14:34	48,150	200	+ 0.42%	64,298	3,041
14:33	48,150	200	+ 0.42%	64,072	3,030
14:32	48,200	250	+ 0.52%	63,774	3,016
14:31	48,175	225	+ 0.47%	63,621	3,008