시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,150	200	+ 0.42%	66,765	3,160
14:49	48,200	250	+ 0.52%	66,675	3,155
14:48	48,200	250	+ 0.52%	66,553	3,150
14:47	48,200	250	+ 0.52%	66,452	3,145
14:46	48,200	250	+ 0.52%	66,300	3,137
14:45	48,150	200	+ 0.42%	66,169	3,131
14:44	48,100	150	+ 0.31%	66,063	3,126
14:43	48,200	250	+ 0.52%	65,954	3,121
14:42	48,200	250	+ 0.52%	65,769	3,112
14:41	48,250	300	+ 0.63%	65,613	3,104