시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	46,750	1,200	- 2.50%	12,041	566
10:12	46,800	1,150	- 2.40%	11,476	539
10:11	46,800	1,150	- 2.40%	10,709	503
10:10	46,800	1,150	- 2.40%	10,586	498
10:09	46,850	1,100	- 2.29%	10,326	486
10:08	46,850	1,100	- 2.29%	9,614	452
10:07	46,800	1,150	- 2.40%	9,577	450
10:06	46,750	1,200	- 2.50%	9,412	443
10:05	46,800	1,150	- 2.40%	8,964	422
10:04	46,700	1,250	- 2.61%	8,273	389