시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	46,550	1,400	- 2.92%	19,866	931
10:22	46,550	1,400	- 2.92%	19,700	923
10:21	46,550	1,400	- 2.92%	18,669	875
10:20	46,600	1,350	- 2.82%	17,983	843
10:19	46,700	1,250	- 2.61%	16,214	761
10:18	46,675	1,275	- 2.66%	15,325	719
10:17	46,800	1,150	- 2.40%	14,814	695
10:16	46,750	1,200	- 2.50%	14,591	685
10:15	46,750	1,200	- 2.50%	13,631	640
10:14	46,850	1,100	- 2.29%	13,086	615