시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,100	150	+ 0.31%	68,257	3,232
14:59	48,150	200	+ 0.42%	68,118	3,225
14:58	48,150	200	+ 0.42%	68,023	3,220
14:57	48,100	150	+ 0.31%	67,866	3,213
14:56	48,100	150	+ 0.31%	67,727	3,206
14:55	48,150	200	+ 0.42%	67,620	3,201
14:54	48,100	150	+ 0.31%	67,470	3,194
14:53	48,150	200	+ 0.42%	67,231	3,182
14:52	48,100	150	+ 0.31%	67,088	3,175
14:51	48,200	250	+ 0.52%	67,006	3,171