시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	46,800	1,150	- 2.40%	22,523	1,055
10:32	46,800	1,150	- 2.40%	22,456	1,052
10:31	46,800	1,150	- 2.40%	22,111	1,036
10:30	46,800	1,150	- 2.40%	22,029	1,032
10:29	46,800	1,150	- 2.40%	21,707	1,017
10:28	46,600	1,350	- 2.82%	21,664	1,015
10:27	46,850	1,100	- 2.29%	21,184	993
10:26	46,700	1,250	- 2.61%	20,870	978
10:25	46,700	1,250	- 2.61%	20,694	970
10:24	46,650	1,300	- 2.71%	20,670	968