시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	47,050	900	- 1.88%	25,929	1,215
10:42	47,000	950	- 1.98%	25,896	1,214
10:41	47,100	850	- 1.77%	25,606	1,200
10:40	47,150	800	- 1.67%	25,430	1,192
10:39	47,150	800	- 1.67%	24,868	1,165
10:38	47,150	800	- 1.67%	24,564	1,151
10:37	47,100	850	- 1.77%	24,401	1,143
10:36	47,000	950	- 1.98%	24,232	1,135
10:35	46,850	1,100	- 2.29%	23,821	1,116
10:34	46,850	1,100	- 2.29%	22,764	1,066