시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	47,050	900	- 1.88%	28,049	1,315
10:52	47,050	900	- 1.88%	27,947	1,310
10:51	47,050	900	- 1.88%	27,900	1,308
10:50	47,050	900	- 1.88%	27,814	1,304
10:49	47,050	900	- 1.88%	27,798	1,303
10:48	47,000	950	- 1.98%	27,619	1,295
10:47	47,000	950	- 1.98%	27,324	1,281
10:46	47,000	950	- 1.98%	26,780	1,255
10:45	47,050	900	- 1.88%	26,593	1,246
10:44	47,050	900	- 1.88%	26,290	1,232