시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	47,150	800	- 1.67%	30,250	1,419
11:02	47,100	850	- 1.77%	30,036	1,408
11:01	47,150	800	- 1.67%	29,860	1,400
11:00	47,200	750	- 1.56%	29,622	1,389
10:59	47,250	700	- 1.46%	29,308	1,374
10:58	47,300	650	- 1.36%	29,284	1,373
10:57	47,225	725	- 1.51%	29,059	1,362
10:56	47,200	750	- 1.56%	28,989	1,359
10:55	47,100	850	- 1.77%	28,253	1,324
10:54	47,100	850	- 1.77%	28,225	1,323