시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	47,000	950	- 1.98%	31,259	1,466
11:12	47,000	950	- 1.98%	31,215	1,464
11:11	46,950	1,000	- 2.09%	31,188	1,463
11:10	46,950	1,000	- 2.09%	30,966	1,452
11:09	47,100	850	- 1.77%	30,905	1,449
11:08	47,000	950	- 1.98%	30,823	1,446
11:07	47,000	950	- 1.98%	30,772	1,443
11:06	47,000	950	- 1.98%	30,724	1,441
11:05	47,050	900	- 1.88%	30,600	1,435
11:04	47,100	850	- 1.77%	30,442	1,428