시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	47,000	950	- 1.98%	32,286	1,514
11:22	47,000	950	- 1.98%	32,190	1,510
11:21	47,000	950	- 1.98%	31,952	1,499
11:20	47,050	900	- 1.88%	31,931	1,498
11:19	47,050	900	- 1.88%	31,907	1,496
11:18	46,900	1,050	- 2.19%	31,715	1,487
11:17	46,900	1,050	- 2.19%	31,654	1,485
11:16	46,950	1,000	- 2.09%	31,632	1,483
11:15	46,950	1,000	- 2.09%	31,417	1,473
11:14	47,050	900	- 1.88%	31,340	1,470