시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	47,150	800	- 1.67%	34,805	1,633
11:33	47,250	700	- 1.46%	34,437	1,616
11:32	47,200	750	- 1.56%	34,338	1,611
11:30	47,200	750	- 1.56%	34,286	1,609
11:29	47,250	700	- 1.46%	34,102	1,600
11:28	47,300	650	- 1.36%	34,003	1,595
11:27	47,200	750	- 1.56%	33,261	1,560
11:26	47,100	850	- 1.77%	33,004	1,548
11:25	47,050	900	- 1.88%	32,950	1,545
11:24	47,100	850	- 1.77%	32,755	1,536