시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	47,250	700	- 1.46%	36,683	1,722
11:44	47,300	650	- 1.36%	36,580	1,717
11:43	47,250	700	- 1.46%	36,422	1,709
11:42	47,300	650	- 1.36%	36,183	1,698
11:41	47,200	750	- 1.56%	36,053	1,692
11:40	47,300	650	- 1.36%	35,983	1,689
11:39	47,300	650	- 1.36%	35,980	1,689
11:38	47,400	550	- 1.15%	35,958	1,687
11:37	47,100	850	- 1.77%	35,305	1,657
11:35	47,150	800	- 1.67%	35,293	1,656