시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	47,250	700	- 1.46%	37,450	1,758
11:54	47,200	750	- 1.56%	37,120	1,742
11:53	47,200	750	- 1.56%	37,067	1,740
11:52	47,250	700	- 1.46%	37,011	1,737
11:51	47,250	700	- 1.46%	36,978	1,736
11:50	47,300	650	- 1.36%	36,936	1,734
11:49	47,250	700	- 1.46%	36,914	1,733
11:48	47,250	700	- 1.46%	36,894	1,732
11:47	47,200	750	- 1.56%	36,829	1,729
11:46	47,200	750	- 1.56%	36,812	1,728