시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	47,250	700	- 1.46%	37,980	1,783
12:04	47,250	700	- 1.46%	37,979	1,783
12:03	47,300	650	- 1.36%	37,972	1,783
12:02	47,300	650	- 1.36%	37,902	1,779
12:01	47,250	700	- 1.46%	37,861	1,777
12:00	47,350	600	- 1.25%	37,829	1,776
11:59	47,300	650	- 1.36%	37,703	1,770
11:58	47,300	650	- 1.36%	37,622	1,766
11:57	47,250	700	- 1.46%	37,571	1,764
11:56	47,250	700	- 1.46%	37,464	1,759