시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,200	250	+ 0.52%	72,111	3,417
15:09	48,250	300	+ 0.63%	72,001	3,412
15:08	48,200	250	+ 0.52%	71,434	3,385
15:07	48,300	350	+ 0.73%	71,190	3,373
15:06	48,200	250	+ 0.52%	71,113	3,369
15:05	48,250	300	+ 0.63%	70,369	3,333
15:04	48,200	250	+ 0.52%	69,844	3,308
15:03	48,100	150	+ 0.31%	69,707	3,301
15:02	48,150	200	+ 0.42%	69,468	3,290
15:01	48,150	200	+ 0.42%	68,380	3,238