시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	47,200	750	- 1.56%	38,841	1,824
12:14	47,250	700	- 1.46%	38,839	1,824
12:13	47,200	750	- 1.56%	38,739	1,819
12:12	47,250	700	- 1.46%	38,716	1,818
12:11	47,225	725	- 1.51%	38,673	1,816
12:10	47,200	750	- 1.56%	38,570	1,811
12:09	47,250	700	- 1.46%	38,500	1,808
12:08	47,250	700	- 1.46%	38,493	1,807
12:07	47,250	700	- 1.46%	38,488	1,807
12:06	47,250	700	- 1.46%	38,276	1,797