시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	47,250	700	- 1.46%	39,351	1,848
12:25	47,350	600	- 1.25%	39,299	1,845
12:23	47,350	600	- 1.25%	39,164	1,839
12:22	47,200	750	- 1.56%	39,130	1,837
12:21	47,350	600	- 1.25%	39,020	1,832
12:20	47,300	650	- 1.36%	39,015	1,832
12:19	47,300	650	- 1.36%	38,958	1,829
12:18	47,250	700	- 1.46%	38,954	1,829
12:17	47,200	750	- 1.56%	38,868	1,825
12:16	47,250	700	- 1.46%	38,843	1,824