시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	47,350	600	- 1.25%	40,376	1,896
12:36	47,300	650	- 1.36%	39,985	1,878
12:35	47,300	650	- 1.36%	39,779	1,868
12:34	47,350	600	- 1.25%	39,735	1,866
12:33	47,300	650	- 1.36%	39,699	1,864
12:32	47,300	650	- 1.36%	39,653	1,862
12:31	47,300	650	- 1.36%	39,440	1,852
12:30	47,300	650	- 1.36%	39,384	1,849
12:28	47,275	675	- 1.41%	39,358	1,848
12:27	47,250	700	- 1.46%	39,356	1,848