시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	47,300	650	- 1.36%	40,617	1,908
12:47	47,250	700	- 1.46%	40,613	1,907
12:46	47,250	700	- 1.46%	40,583	1,906
12:45	47,300	650	- 1.36%	40,553	1,905
12:44	47,300	650	- 1.36%	40,535	1,904
12:43	47,300	650	- 1.36%	40,485	1,901
12:42	47,300	650	- 1.36%	40,480	1,901
12:41	47,300	650	- 1.36%	40,474	1,901
12:40	47,250	700	- 1.46%	40,468	1,901
12:38	47,300	650	- 1.36%	40,389	1,897