시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	47,400	550	- 1.15%	42,682	2,006
12:57	47,400	550	- 1.15%	42,581	2,001
12:56	47,400	550	- 1.15%	42,561	2,000
12:55	47,450	500	- 1.04%	42,504	1,997
12:54	47,450	500	- 1.04%	42,493	1,997
12:53	47,500	450	- 0.94%	42,117	1,979
12:52	47,500	450	- 0.94%	42,087	1,977
12:51	47,350	600	- 1.25%	41,492	1,949
12:50	47,400	550	- 1.15%	41,328	1,941
12:49	47,400	550	- 1.15%	41,263	1,938