시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	47,600	350	- 0.73%	44,429	2,089
13:07	47,650	300	- 0.63%	44,420	2,088
13:06	47,700	250	- 0.52%	44,390	2,087
13:05	47,650	300	- 0.63%	44,215	2,078
13:04	47,650	300	- 0.63%	44,041	2,070
13:03	47,600	350	- 0.73%	43,811	2,059
13:02	47,600	350	- 0.73%	43,793	2,058
13:01	47,500	450	- 0.94%	43,076	2,024
13:00	47,450	500	- 1.04%	43,074	2,024
12:59	47,450	500	- 1.04%	42,706	2,007