시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	47,700	250	- 0.52%	46,091	2,168
13:17	47,600	350	- 0.73%	46,063	2,166
13:16	47,550	400	- 0.83%	45,920	2,159
13:15	47,650	300	- 0.63%	45,895	2,158
13:14	47,650	300	- 0.63%	45,894	2,158
13:13	47,550	400	- 0.83%	45,383	2,134
13:12	47,500	450	- 0.94%	45,174	2,124
13:11	47,500	450	- 0.94%	45,058	2,118
13:10	47,550	400	- 0.83%	44,573	2,095
13:09	47,550	400	- 0.83%	44,450	2,090