시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	47,750	200	- 0.42%	46,459	2,185
13:28	47,750	200	- 0.42%	46,457	2,185
13:27	47,700	250	- 0.52%	46,446	2,184
13:26	47,700	250	- 0.52%	46,417	2,183
13:25	47,600	350	- 0.73%	46,350	2,180
13:24	47,600	350	- 0.73%	46,344	2,180
13:22	47,700	250	- 0.52%	46,302	2,178
13:21	47,700	250	- 0.52%	46,301	2,178
13:20	47,650	300	- 0.63%	46,295	2,177
13:19	47,675	275	- 0.57%	46,284	2,177